24H 最高$0.1807
24H 最低$0.1729
今日开盘$0.1785
24H 成交量$45.38万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XPLPlasma
|
$0.07069 | $0.07544 | $0.06878 | $1,393.61万 | $1.32亿 | -3.11% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6351 | $0.6397 | $0.616 | $242.34万 | $5.62亿 | 0.21% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.911 | $0.877 | $29.80万 | $301.35万 | -2.00% |
| 268 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01944 | $47.03万 | $1.44亿 | -1.45% |
| 107 |
LITEBLITEB
|
$879.6 | $943.13 | $819.54 | $170.95万 | — | 3.64% |
| 18 |
SUISui
|
$0.8896 | $0.9088 | $0.8823 | $2,028.34万 | $37.26亿 | -0.88% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 22 |
INTCBINTCB
|
$65.4 | $66.99 | $64.60 | $1,621.65万 | — | -0.71% |
| 673 |
SKUUBSKUUB
|
$18.76 | $19.33 | $17.79 | $1.89万 | — | 4.40% |
| 338 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $34.66万 | $8,744.86万 | -3.16% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 612 |
ASMLBASMLB
|
$1590.84 | $1,602.00 | $1,575.88 | $8.01万 | — | 0.83% |
| 617 |
SFPSafePal Token
|
$0.21 | $0.2193 | $0.207 | $7.38万 | $1.07亿 | -3.98% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.48% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
MARSCOIN _BTC行情
RWUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
MSTRB _币种排行
Polkadot _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
Lisk _以太坊ETH价格
BitTensor _BTC行情
XRP _数字货币市值
Huma Finance _比特币行情
CRCLB _以太坊ETH价格
Aptos _币种排行
Bitcoin Cash _数字货币市值
Ethereum _以太坊ETH价格
Stellar _比特币行情
Celestia _币种排行
Pudgy Penguins _币种排行
Injective _BTC行情
Vanar Chain _BTC行情
Celo _币种排行
Pump.fun _比特币行情
NFPrompt _BTC行情
KORUB _以太坊ETH价格
USDC _比特币
Filecoin _比特币行情
Pepe _比特币行情
Worldcoin _BTC行情
Celo _以太坊ETH价格
Bitcoin Cash _比特币行情
SKHYB _比特币
OFFICIAL TRUMP _币种排行
Celestia _比特币行情
Solana _比特币
Plasma _比特币行情
Official _以太坊ETH价格
BitTensor _以太坊ETH价格
Pump.fun _比特币行情
Initia _以太坊ETH价格