24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XPLPlasma
|
$0.06929 | $0.07544 | $0.06878 | $1,488.90万 | $1.32亿 | -7.77% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 96 |
APTAptos
|
$0.6273 | $0.64 | $0.616 | $224.36万 | $5.62亿 | -1.07% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.911 | $0.889 | $27.48万 | $301.35万 | -1.22% |
| 243 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01944 | $53.10万 | $1.44亿 | -1.50% |
| 220 |
LITEBLITEB
|
$867.1 | $881.46 | $819.54 | $61.47万 | — | 2.10% |
| 15 |
SUISui
|
$0.8885 | $0.9088 | $0.8861 | $2,216.15万 | $37.26亿 | -1.88% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 26 |
INTCBINTCB
|
$66.39 | $66.99 | $65.25 | $1,368.26万 | — | 0.38% |
| 669 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.97万 | — | 5.82% |
| 331 |
2ZDoubleZero
|
$0.02446 | $0.02559 | $0.02442 | $35.54万 | $8,744.86万 | -4.23% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 618 |
ASMLBASMLB
|
$1593.4 | $1,602.00 | $1,575.88 | $6.60万 | — | 0.80% |
| 621 |
SFPSafePal Token
|
$0.2077 | $0.2193 | $0.2075 | $6.29万 | $1.07亿 | -4.46% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.238 | $0.244 | $0.235 | $15.49万 | $160.06万 | -1.65% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Sei _比特币行情
Hyperliquid _以太坊ETH价格
Arbitrum _比特币行情
Plasma _BTC行情
Mitosis _比特币行情
1000CAT _数字货币市值
SuperVerse _比特币
Litecoin _比特币
Quant _以太坊ETH价格
SOXLB _数字货币市值
Ethereum _BTC行情
MSTRB _比特币
CRCLB _比特币
BitTensor _BTC行情
Arbitrum _数字货币市值
Near Protocol _BTC行情
1000CAT _以太坊ETH价格
Plasma _币种排行
Hyperliquid _比特币行情
Avalanche _加密货币行情
Uniswap _币种排行
TRON _数字货币市值
Arbitrum _币种排行
Sophon _数字货币市值
Bitcoin _币种排行
Solana _以太坊ETH价格
BEAMX _比特币行情
Ethena USDe _加密货币行情
Celo _比特币行情
Plasma _数字货币市值
OFFICIAL TRUMP _加密货币行情
Internet _加密货币行情
Hashflow _BTC行情
Litecoin _币种排行
First Digital _以太坊ETH价格
Origin _以太坊ETH价格
PAX Gold _比特币行情
TONToken _比特币
Pump.fun _比特币
RWUSD _币种排行