24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2554
24H 成交量$28.49万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.07143 | $0.08639 | $0.06903 | $2,642.88万 | $1.32亿 | -13.40% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6342 | $0.642 | $0.616 | $223.38万 | $5.62亿 | -0.56% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.51万 | $301.35万 | -0.66% |
| 203 |
SENTSentient
|
$0.01995 | $0.02074 | $0.01915 | $67.19万 | $1.44亿 | 1.01% |
| 247 |
LITEBLITEB
|
$870.71 | $870.71 | $819.54 | $50.80万 | — | 2.83% |
| 19 |
SUISui
|
$0.9068 | $0.9094 | $0.8861 | $1,889.43万 | $37.26亿 | 0.55% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 38 |
INTCBINTCB
|
$66.75 | $66.90 | $65.25 | $780.02万 | — | 2.10% |
| 666 |
SKUUBSKUUB
|
$18.92 | $19.10 | $17.49 | $1.62万 | — | 8.11% |
| 286 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.35万 | $8,744.86万 | -0.98% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 644 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.16% |
| 621 |
SFPSafePal Token
|
$0.2115 | $0.2193 | $0.2095 | $4.76万 | $1.07亿 | -1.99% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.05万 | $160.06万 | -2.06% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Litecoin _比特币
Hyperliquid _币种排行
Pepe _币种排行
MARSCOIN _BTC行情
Hedera _币种排行
Prometeus _数字货币市值
Worldcoin _数字货币市值
Initia _比特币
Gitcoin _币种排行
Gitcoin _数字货币市值
BIO Protocol _数字货币市值
Sei _比特币
Ethena _BTC行情
GOOGLB _币种排行
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
Morpho _BTC行情
Aster _BTC行情
Aptos _比特币行情
Caldera _比特币
RWUSD _比特币行情
Sei _BTC行情
BNB _比特币
Lisk _比特币
CRCLB _币种排行
Celo _比特币
Ethena _数字货币市值
Starknet _以太坊ETH价格
LayerZero _比特币行情
SOXLB _币种排行
COTI _比特币行情
Plasma _以太坊ETH价格
Power Ledger _BTC行情
BEAMX _数字货币市值
BIO Protocol _以太坊ETH价格
First Digital _币种排行
Ondo _加密货币行情
Gitcoin _以太坊ETH价格
Aster _币种排行